Session 430
17/10/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 12.1 | 2,923.5 | 12.5 | 495.4 | 12.5 | 12.5 | 12.5 | 12.5 | 1.0 | 1.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 206.0 | 4.8 | 03/10/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 55.0 | 202.5 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 23.1 | 976.4 | 24.0 | 480.0 | 24.0 | 23.1 | 23.1 | 24.0 | 35.0 | 36.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.6 | 117.2 | 10.7 | 856.2 | 10.7 | 10.7 | 10.7 | 10.7 | 1.0 | 67.8 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 411.0 | 100.1 | 400.0 | 16/05/2011 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 230.0 | 266.8 | 275.0 | 1.0 | 230.0 | 10/10/2011 | Secondary | ||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 126.1 | 8.8 | 10/10/2011 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 85.0 | 104.8 | 85.0 | 85.1 | 85.0 | 85.2 | 11.7 | 24.0 | Secondary | ||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 6.9 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.1 | 44.2 | 75.0 | 08/08/2011 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |