1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 431

24/10/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value12.12,923.512.5463.212.512.512.512.51.232.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8206.04.803/10/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.0202.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.1976.424.0475.023.124.024.024.05.05.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6117.210.7841.210.710.710.710.715.015.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.0100.1400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value230.0266.8275.01.0230.010/10/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7126.18.810/10/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.1104.885.017/10/2011Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value72.045.375.008/08/2011Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary