Session 432

31/10/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.02,883.812.3499.112.512.212.112.539.747.7Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8206.04.803/10/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.1203.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.1991.424.0462.524.024.024.024.012.512.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6117.210.7831.810.710.710.710.79.39.3Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.0100.1400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value232.0267.8275.01.0230.010/10/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7126.18.810/10/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.1109.385.017/10/2011Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value72.045.375.008/08/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.