Session 434

14/11/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.12,885.912.5497.312.309/11/2011Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.84.84.84.85.05.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.1203.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value24.01,457.933.513.024.024.024.024.1445.0449.5Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.528.810.6790.410.710.610.610.75.0147.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.0100.1400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value240.0266.8250.06.0230.0240.0240.0240.01.03.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7136.18.810/10/2011Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.1109.385.017/10/2011Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value65.144.275.008/08/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.