Session 435
21/11/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 12.2 | 5,380.9 | 12.5 | 497.3 | 12.3 | 12.2 | 12.2 | 12.2 | 5.0 | 5.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 201.0 | 4.8 | 14/11/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 55.1 | 203.5 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 24.0 | 994.4 | 26.0 | 35.0 | 24.0 | 25.8 | 24.0 | 26.0 | 1.5 | 14.5 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.3 | 23.1 | 10.6 | 724.4 | 10.6 | 10.5 | 10.5 | 10.6 | 6.8 | 65.9 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 411.0 | 100.1 | 400.0 | 16/05/2011 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 250.0 | 267.7 | 275.0 | 1.0 | 240.0 | 250.0 | 250.0 | 250.0 | 0.6 | 5.6 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 136.1 | 8.8 | 10/10/2011 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 81.0 | 85.5 | 95.0 | 15.0 | 85.0 | 85.0 | 85.0 | 85.1 | 1.4 | 25.1 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 6.9 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 75.0 | 45.3 | 75.0 | 75.0 | 75.0 | 75.0 | 1.0 | 1.0 | Secondary | ||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |