Session 439

19/12/2011
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value12.34,943.212.5439.612.512.512.512.51.011.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.5211.04.814/11/2011Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.1203.565.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.21,003.526.015.024.026.026.026.020.020.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.510.410.7672.210.510.510.510.62.339.6Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.1101.0400.016/05/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.0267.7275.00.3275.0275.0275.0275.05.38.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.8133.18.88.88.78.82.03.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value82.085.795.010.395.012/12/2011Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value68.045.375.021/11/2011Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.