Session 439
19/12/2011
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 12.3 | 4,943.2 | 12.5 | 439.6 | 12.5 | 12.5 | 12.5 | 12.5 | 1.0 | 11.6 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.5 | 211.0 | 4.8 | 14/11/2011 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 55.1 | 203.5 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 23.2 | 1,003.5 | 26.0 | 15.0 | 24.0 | 26.0 | 26.0 | 26.0 | 20.0 | 20.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.5 | 10.4 | 10.7 | 672.2 | 10.5 | 10.5 | 10.5 | 10.6 | 2.3 | 39.6 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 411.1 | 101.0 | 400.0 | 16/05/2011 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 250.0 | 267.7 | 275.0 | 0.3 | 275.0 | 275.0 | 275.0 | 275.0 | 5.3 | 8.7 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.8 | 133.1 | 8.8 | 8.8 | 8.7 | 8.8 | 2.0 | 3.0 | Secondary | ||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 82.0 | 85.7 | 95.0 | 10.3 | 95.0 | 12/12/2011 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 6.9 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 68.0 | 45.3 | 75.0 | 21/11/2011 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |