Session 442

09/01/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/01/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value12.44,700.712.5174.112.512.512.512.53.004/01/20124.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.84.54.54.55.604/01/201210.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.1201.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value23.51,012.433.513.026.004/01/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.728.711.0657.510.711.011.011.01.004/01/20123.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.096.5411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/01/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.1267.0275.028/12/2011list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/01/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.8130.18.88.88.88.83.004/01/20123.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.1103.195.028/12/2011list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.904/01/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value68.045.375.021/11/2011list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.