1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 443

16/01/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value12.24,597.912.550.512.512.312.212.486.8123.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.509/01/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.1201.065.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value23.51,012.433.513.026.004/01/2012Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.727.711.0648.511.011.011.011.08.09.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.096.5411.028/12/2011Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.0266.7275.028/12/2011Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.8130.18.809/01/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.1103.195.028/12/2011Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.9Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value68.045.375.021/11/2011Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary