Session 444

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/01/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value12.54,868.313.538.012.212.512.512.57.116/01/201227.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.2231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value24.01,015.426.033.533.533.513.016/01/201213.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.511.410.7829.811.010.710.710.72.016/01/201219.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.1101.5411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/01/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.0266.7275.028/12/2011list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/01/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.1103.195.028/12/2011list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.916/01/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value70.045.975.021/11/2011list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.