Session 445

30/01/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value23/01/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value12.84,941.912.513.513.513.538.023/01/201238.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.542.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value55.2231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,002.433.5237.033.533.533.533.513.023/01/201213.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.511.410.7781.110.710.710.610.72.023/01/201272.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.1101.5411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/01/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.1268.7275.028/12/2011list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23/01/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.092.195.090.090.090.05.023/01/20125.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.923/01/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value72.046.475.021/11/2011list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.