Session 446

08/02/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value30/01/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.64,983.213.530/01/2012list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.542.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,002.432.91,739.533.531.828.033.58.030/01/201244.8list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.511.410.6726.410.710.710.610.73.030/01/201278.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.2102.6411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value30/01/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.1268.7275.0285.0285.0285.00.330/01/20120.3list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30/01/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.092.190.030/01/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.930/01/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value72.046.475.021/11/2011list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.