Session 447

13/02/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value08/02/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.64,980.313.513.613.613.68.708/02/20128.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.542.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,002.432.81,741.528.008/02/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.621.610.7662.110.610.710.610.732.708/02/201264.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value412.0103.1411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value08/02/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.1268.7285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value08/02/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value91.092.390.030/01/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.908/02/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value72.046.477.010.075.021/11/2011list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.