Session 448

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/02/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.54,969.013.613.813.813.811.313/02/201246.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.542.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.01,001.432.71,717.028.031.728.032.72.113/02/201224.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.511.410.6828.810.710.610.610.710.213/02/201214.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value425.0103.1411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/02/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.1266.5285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/02/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value91.692.390.030/01/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.913/02/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value71.544.977.05.475.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.