Session 448

20/02/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/02/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.54,969.013.613.813.813.811.313/02/201246.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.542.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.01,001.432.71,717.028.031.728.032.72.113/02/201224.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.511.410.6828.810.710.610.610.710.213/02/201214.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value425.0103.1411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/02/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value250.1266.5285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/02/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value91.692.390.030/01/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.913/02/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value71.544.977.05.475.077.077.077.00.513/02/20124.6list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.