Session 449

27/02/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value20/02/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.64,969.013.814.014.014.07.020/02/201217.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.01,001.432.71,704.528.028.028.028.010.520/02/201210.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.511.410.6783.010.610.610.610.618.520/02/201229.5list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value426.0104.6411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/02/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value280.0272.5285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20/02/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value95.099.090.030/01/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.920/02/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value71.544.977.014.777.077.077.077.00.420/02/20120.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.