Session 450
05/03/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 13.6 | 4,976.0 | 18.0 | 300.8 | 14.0 | 13.7 | 13.7 | 13.7 | 20.2 | 20.2 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 201.0 | 4.5 | 09/01/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 65.1 | 231.0 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 26.0 | 1,101.4 | 32.7 | 1,704.5 | 28.0 | 27/02/2012 | Secondary | ||||||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.5 | 10.4 | 10.6 | 674.4 | 10.6 | 10.6 | 10.6 | 10.6 | 136.2 | 136.2 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 430.0 | 104.6 | 411.0 | 28/12/2011 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 280.0 | 272.5 | 285.0 | 08/02/2012 | Secondary | ||||||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.5 | 5.0 | 8.8 | 130.1 | 8.8 | 09/01/2012 | Secondary | ||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 85.2 | 90.0 | 90.0 | 90.4 | 90.0 | 96.0 | 2.7 | 90.0 | Secondary | ||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 6.9 | Secondary | ||||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 65.1 | 44.2 | 77.0 | 9.1 | 77.0 | 77.0 | 77.0 | 77.0 | 2.0 | 5.6 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |