Session 450

05/03/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value27/02/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.64,976.018.0300.814.013.713.713.720.227/02/201220.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,101.432.71,704.528.027/02/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.510.410.6674.410.610.610.610.6136.227/02/2012136.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value430.0104.6411.028/12/2011list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value27/02/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value280.0272.5285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value27/02/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.290.090.090.490.096.02.727/02/201290.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.927/02/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value65.144.277.09.177.077.077.077.02.027/02/20125.6list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.