Session 451

12/03/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value05/03/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value15.05,046.618.0300.813.705/03/2012list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.01,001.432.7800.528.026.026.026.5100.005/03/2012110.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.638.910.7613.210.610.710.610.750.005/03/201261.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value450.0105.6411.0450.0450.0450.01.005/03/20121.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value05/03/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value285.0274.2285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value05/03/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.091.690.005/03/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.06.905/03/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.050.777.077.077.077.09.105/03/20129.1list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.