Session 452

19/03/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value12/03/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value14.04,984.615.0450.713.715.015.015.140.012/03/201263.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8201.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.1231.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,002.433.0797.526.032.732.732.72.012/03/20123.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.614.010.7409.910.710.710.710.724.912/03/2012224.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value451.0105.5450.012/03/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value12/03/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value285.1274.2285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value12/03/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.091.695.00.990.005/03/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.0500.0500.0500.06.912/03/20126.9list
Sterling Products LimitedSPLOrdinary Shares of no par value77.050.777.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.