Session 454

02/04/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value26/03/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.64,887.514.0487.113.613.713.614.027.226/03/201272.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8202.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,061.432.9793.532.732.732.732.74.026/03/20124.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.7113.410.9268.310.710.710.710.713.326/03/2012136.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value460.1109.6450.012/03/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/03/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value288.2280.1285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value26/03/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.091.695.00.990.005/03/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.0500.019/03/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.052.277.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.