Session 455

11/04/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value02/04/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.74,894.414.0480.213.614.014.014.06.902/04/20126.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8202.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,061.432.0788.532.732.032.032.05.002/04/20125.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.848.010.9166.010.710.910.810.91.002/04/2012104.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value465.1107.6450.012/03/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value02/04/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value290.1277.3285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value02/04/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.081.695.00.790.095.095.095.00.202/04/20120.2list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.0500.019/03/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.052.277.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.