Session 456

16/04/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value11/04/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value13.84,992.215.0449.414.014.013.814.09.311/04/201252.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8202.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,049.532.0788.532.011/04/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6240.410.7102.910.910.910.710.91.011/04/201263.1list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value470.1109.6450.012/03/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/04/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value295.1277.3285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value11/04/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.617.38.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value90.081.695.00.795.011/04/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.0500.019/03/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.153.277.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.