Session 457

23/04/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/04/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value14.05,254.615.0144.613.815.015.015.04.016/04/20124.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8202.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,049.532.0785.532.032.032.032.00.516/04/20123.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6240.410.991.510.710.710.710.71.016/04/201211.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value470.0106.2450.0470.1470.0470.10.316/04/20122.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/04/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value301.0277.6301.130.0285.008/02/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/04/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.55.08.8130.18.809/01/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value85.281.695.00.495.095.095.095.00.116/04/20120.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.0500.019/03/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.553.477.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.