Session 458

07/05/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value23/04/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value14.15,052.514.5397.315.014.414.114.52.123/04/201245.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8202.04.509/01/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value26.01,049.532.0742.132.031.731.032.06.823/04/201243.4list
Demerara Distillers LimitedDDLOrdinary Shares of no par value10.6240.410.7107.210.710.810.710.80.523/04/201296.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.096.5470.0470.0470.0470.00.323/04/201210.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/04/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value301.1321.9285.0301.1301.0301.10.923/04/201231.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23/04/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.88.58.58.55.023/04/20125.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value95.082.2105.015.095.095.095.095.00.423/04/20120.4list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.010.1500.0500.0500.0500.030.023/04/201230.0list
Sterling Products LimitedSPLOrdinary Shares of no par value77.553.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.