Session 458
07/05/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 14.1 | 5,052.5 | 14.5 | 397.3 | 15.0 | 14.4 | 14.1 | 14.5 | 2.1 | 45.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 4.0 | 22.9 | 4.8 | 202.0 | 4.5 | 09/01/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 70.0 | 233.0 | 65.0 | 16/05/2011 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 26.0 | 1,049.5 | 32.0 | 742.1 | 32.0 | 31.7 | 31.0 | 32.0 | 6.8 | 43.4 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 10.6 | 240.4 | 10.7 | 107.2 | 10.7 | 10.8 | 10.7 | 10.8 | 0.5 | 96.3 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 411.0 | 96.5 | 470.0 | 470.0 | 470.0 | 470.0 | 0.3 | 10.0 | Secondary | ||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 301.1 | 321.9 | 285.0 | 301.1 | 301.0 | 301.1 | 0.9 | 31.6 | Secondary | ||||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 155.1 | 8.8 | 8.5 | 8.5 | 8.5 | 5.0 | 5.0 | Secondary | ||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 95.0 | 82.2 | 105.0 | 15.0 | 95.0 | 95.0 | 95.0 | 95.0 | 0.4 | 0.4 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 10.1 | 500.0 | 500.0 | 500.0 | 500.0 | 30.0 | 30.0 | Secondary | ||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 77.5 | 53.8 | 77.0 | 12/03/2012 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |