1620
-15 (0.92%)
388
200
358
208
140
2578
-2 (0.08%)
110
20
14
430
500
718

Session 462

04/06/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value14.45,278.514.521.214.514.514.514.51.51.5Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8152.04.54.84.84.850.050.0Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0201.532.0740.131.021/05/2012Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value11.3639.711.410.811.211.211.211.351.896.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value500.089.8520.01.6470.0520.0520.0520.00.22.9Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value311.6280.9301.514/05/2012Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.080.8105.015.095.007/05/2012Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.2500.0500.0500.0500.00.10.1Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary