Session 462

04/06/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value28/05/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value14.45,278.514.521.214.514.514.514.51.528/05/20121.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8152.04.54.84.84.850.028/05/201250.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0201.532.0740.131.021/05/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value11.3639.711.410.811.211.211.211.351.828/05/201296.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value500.089.8520.01.6470.0520.0520.0520.00.228/05/20122.9list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value28/05/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value311.6280.9301.514/05/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value28/05/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.080.8105.015.095.007/05/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.2500.0500.0500.0500.00.128/05/20120.1list
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.