Session 463

11/06/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/06/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value14.55,246.516.083.414.514.514.514.55.104/06/201258.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8142.04.84.84.84.810.004/06/201210.0list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value30.0212.931.0740.131.021/05/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.0616.011.211.811.412.01.104/06/201235.2list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value411.086.7520.04.3520.0521.7520.0525.01.004/06/20126.4list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/06/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value308.0278.9350.01.0301.514/05/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/06/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.080.8105.014.895.0105.0105.0105.00.304/06/20120.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.00.1500.0500.0500.0500.00.804/06/20120.8list
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.