Session 464

18/06/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value11/06/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value15.05,256.516.081.414.516.016.016.02.011/06/20122.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8131.84.84.84.84.810.211/06/201210.2list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0201.530.0823.231.030.030.030.03.011/06/201216.9list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.0616.012.011.411.411.42.011/06/20129.8list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value520.089.6520.0520.0520.0520.00.311/06/20124.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value11/06/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value310.0279.0350.01.0301.514/05/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value11/06/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.081.1105.013.9105.0105.0105.0105.00.911/06/20120.9list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.01.3500.011/06/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.