Session 465

25/06/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value18/06/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.05,330.416.016.016.016.081.418/06/201281.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.94.8131.84.818/06/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0201.530.0882.230.030.030.030.07.018/06/20127.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.0616.011.418/06/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value520.089.6520.018/06/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value18/06/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0280.0375.01.0301.5350.0350.0350.00.918/06/20121.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value18/06/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.081.1105.013.8105.0105.0105.0105.00.118/06/20120.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.01.3500.011/06/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.