Session 466

04/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value16.25,284.916.016.416.217.018.424.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.95.51.54.84.84.84.8130.3130.3Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0201.530.01,056.430.030.029.930.03.023.3Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.1500.011.412.212.112.553.073.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value520.088.0520.018/06/2012Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0280.0425.02.0350.0375.0375.0375.01.01.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.081.1105.02.5105.0105.0105.0105.00.111.3Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.017.6500.011/06/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.