Session 466

04/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value25/06/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.25,284.916.016.416.217.018.425/06/201224.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.95.51.54.84.84.84.8130.325/06/2012130.3list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0201.530.01,056.430.030.029.930.03.025/06/201223.3list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.1500.011.412.212.112.553.025/06/201273.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value520.088.0520.018/06/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value25/06/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0280.0425.02.0350.0375.0375.0375.01.025/06/20121.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value25/06/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7155.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.081.1105.02.5105.0105.0105.0105.00.125/06/201211.3list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.017.6500.011/06/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.