Session 467

09/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value04/07/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.15,123.516.2674.716.216.116.116.2154.704/07/2012161.4list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value4.022.95.51.54.804/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0233.065.016/05/2011list
Demerara Bank LimitedDBLOrdinary Shares of no par value21.516.529.0865.530.026.825.028.510.004/07/2012190.9list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.1492.712.112.112.112.113.004/07/201215.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value520.088.0520.018/06/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value04/07/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0279.5425.02.0375.0375.0375.0375.00.504/07/20120.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value04/07/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7145.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.081.1105.02.5105.004/07/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.017.6500.011/06/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value78.053.877.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.