Session 468

16/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value09/07/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.05,081.916.2721.716.116.216.216.212.009/07/201254.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.95.51.54.804/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.0203.065.070.070.070.025.009/07/201225.0list
Demerara Bank LimitedDBLOrdinary Shares of no par value21.516.529.0825.525.025.025.025.040.009/07/201240.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.2362.012.63.512.109/07/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value520.087.0520.0520.0520.0520.00.709/07/20121.0list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value09/07/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0278.3400.04.7375.0375.0375.0375.00.709/07/20120.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value09/07/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7145.18.507/05/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.035.6105.03.4105.004/07/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.0500.0500.0500.029.009/07/201246.7list
Sterling Products LimitedSPLOrdinary Shares of no par value80.029.377.012/03/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.