Session 469
23/07/2012
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.5 | 5,270.5 | 17.0 | 665.3 | 16.2 | 16.2 | 16.2 | 16.2 | 3.0 | 65.3 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 5.5 | 1.5 | 4.8 | 04/07/2012 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 65.0 | 203.0 | 70.0 | 16/07/2012 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 21.5 | 16.5 | 30.0 | 386.5 | 25.0 | 25.1 | 25.0 | 27.0 | 6.5 | 439.0 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.1 | 354.0 | 12.4 | 20.2 | 12.1 | 12.2 | 12.2 | 12.4 | 8.0 | 10.0 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 525.0 | 89.5 | 520.0 | 16/07/2012 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 350.0 | 278.3 | 380.0 | 5.1 | 375.0 | 375.0 | 375.0 | 375.0 | 0.1 | 0.5 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.7 | 143.1 | 8.5 | 8.7 | 8.7 | 8.7 | 2.0 | 2.0 | Secondary | ||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 105.0 | 32.1 | 112.0 | 1.0 | 105.0 | 105.0 | 105.0 | 105.0 | 2.5 | 2.5 | Secondary | ||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 100.0 | 1.0 | 500.0 | 16/07/2012 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 77.6 | 28.2 | 97.5 | 5.0 | 77.0 | 85.0 | 85.0 | 85.0 | 0.4 | 1.5 | Secondary | ||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |