Session 469

23/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/07/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.55,270.517.0665.316.216.216.216.23.016/07/201265.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.95.51.54.804/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.0203.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value21.516.530.0386.525.025.125.027.06.516/07/2012439.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.1354.012.420.212.112.212.212.48.016/07/201210.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value525.089.5520.016/07/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/07/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0278.3380.05.1375.0375.0375.0375.00.116/07/20120.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/07/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7143.18.58.78.78.72.016/07/20122.0list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.032.1112.01.0105.0105.0105.0105.02.516/07/20122.5list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.016/07/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.297.55.077.085.085.085.00.416/07/20121.5list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.