Session 469

23/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value16.55,270.517.0665.316.216.216.216.23.065.3Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.95.51.54.804/07/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.0203.070.016/07/2012Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value21.516.530.0386.525.025.125.027.06.5439.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.1354.012.420.212.112.212.212.48.010.0Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value525.089.5520.016/07/2012Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0278.3380.05.1375.0375.0375.0375.00.10.5Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7143.18.58.78.78.72.02.0Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.032.1112.01.0105.0105.0105.0105.02.52.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.016/07/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.297.55.077.085.085.085.00.41.5Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.