Session 469

IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value16/07/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.55,270.517.0665.316.
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.0203.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value21.516.530.0386.525.
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.1354.012.420.
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value525.089.5520.016/07/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value16/07/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value350.0278.3380.05.1375.0375.0375.0375.00.116/07/20120.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value16/07/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.7143.
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.032.1112.01.0105.0105.0105.0105.02.516/07/20122.5list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value100.01.0500.016/07/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.