Session 470

30/07/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value23/07/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.55,159.517.0651.316.216.616.517.01.023/07/2012125.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.04.85.55.55.50.523/07/20120.5list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.0203.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0223.530.0385.525.030.030.030.01.023/07/20121.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.2395.512.418.312.212.312.112.41.023/07/201232.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value530.090.3520.016/07/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value23/07/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value380.0278.4400.04.7375.0375.3372.6380.00.323/07/20120.9list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value23/07/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5143.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value112.032.5105.0108.1105.0112.00.623/07/20121.0list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value450.057.5500.056.5500.016/07/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.297.54.685.097.597.597.50.423/07/20120.4list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.