Session 470
30/07/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.5 | 5,159.5 | 17.0 | 651.3 | 16.2 | 16.6 | 16.5 | 17.0 | 1.0 | 125.0 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 10.0 | 1.0 | 4.8 | 5.5 | 5.5 | 5.5 | 0.5 | 0.5 | Secondary | ||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 65.0 | 203.0 | 70.0 | 16/07/2012 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 28.0 | 223.5 | 30.0 | 385.5 | 25.0 | 30.0 | 30.0 | 30.0 | 1.0 | 1.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.2 | 395.5 | 12.4 | 18.3 | 12.2 | 12.3 | 12.1 | 12.4 | 1.0 | 32.7 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 530.0 | 90.3 | 520.0 | 16/07/2012 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 380.0 | 278.4 | 400.0 | 4.7 | 375.0 | 375.3 | 372.6 | 380.0 | 0.3 | 0.9 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.5 | 143.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 112.0 | 32.5 | 105.0 | 108.1 | 105.0 | 112.0 | 0.6 | 1.0 | Secondary | ||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 450.0 | 57.5 | 500.0 | 56.5 | 500.0 | 16/07/2012 | Secondary | ||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 77.6 | 28.2 | 97.5 | 4.6 | 85.0 | 97.5 | 97.5 | 97.5 | 0.4 | 0.4 | Secondary | ||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |