Session 471

06/08/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value30/07/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.75,182.617.0649.117.017.017.017.02.230/07/20122.2list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value65.5203.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0230.830.0377.530.030.030.030.07.030/07/20128.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.2395.512.48.712.412.412.412.416.230/07/201233.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value530.090.3600.09.3520.016/07/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value30/07/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value351.0277.9400.04.3372.6400.0400.0400.00.430/07/20120.4list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value30/07/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5143.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value112.032.5105.030/07/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value450.057.5500.056.5500.016/07/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.297.54.697.530/07/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.