Session 472

13/08/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value06/08/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.85,165.517.0642.917.017.017.017.01.706/08/201216.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0205.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0230.830.0377.530.006/08/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.4458.71.512.412.312.312.47.206/08/201215.6list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value600.090.1520.0600.0600.0600.08.906/08/20129.3list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value06/08/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value351.0277.9400.04.3400.006/08/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value06/08/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5143.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.028.0105.0107.5105.0112.03.006/08/20124.5list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.01.5500.0500.0500.0500.056.506/08/201256.5list
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.297.54.697.530/07/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.