Session 473

20/08/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value13/08/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.55,108.617.0572.117.017.016.917.01.013/08/201275.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value70.0205.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0230.830.0377.530.006/08/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.5558.712.413/08/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.590.1600.013/08/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value13/08/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0277.7480.03.6400.0400.0400.0400.00.313/08/20120.7list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value13/08/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5144.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.027.7105.013/08/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.01.5500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.628.297.52.697.597.597.597.50.513/08/20122.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.