Session 474

27/08/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value20/08/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.23,313.116.5877.517.016.516.516.71.020/08/201290.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0213.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0230.829.9492.530.006/08/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.5558.714.088.312.413/08/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.590.1600.013/08/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value20/08/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0277.7485.03.6400.020/08/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value20/08/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5144.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.027.7200.010.0105.013/08/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.627.297.597.597.597.52.620/08/20122.6list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.