Session 475

03/09/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value27/08/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.53,283.716.8826.816.516.516.516.66.927/08/201250.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0213.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value28.0230.829.9466.430.029.929.929.926.127/08/201226.1list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.5538.715.068.312.412.512.512.520.027/08/201220.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.590.1600.013/08/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value27/08/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0277.7485.03.6400.020/08/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value27/08/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5144.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.027.7200.010.0105.013/08/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.627.297.527/08/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.