Session 478

24/09/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value17/09/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value15.03,214.116.5740.715.016.516.516.51.017/09/201236.0list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.057.110.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0213.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0216.528.0377.628.017/09/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.5527.015.022.315.013.912.515.011.717/09/201224.4list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.591.1825.00.5600.013/08/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value17/09/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0276.7500.01.5485.0497.8485.0500.00.517/09/20120.6list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value17/09/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.027.7200.010.0105.013/08/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.627.2101.018.097.527/08/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.