Session 479

01/10/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value24/09/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.53,222.916.8726.816.516.516.516.50.224/09/201216.5list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.057.110.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0230.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0216.528.0377.628.017/09/2012list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.6531.015.022.312.524/09/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.591.1600.0825.0825.0825.00.224/09/20120.5list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value24/09/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0276.7500.00.5500.024/09/2012list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value24/09/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.027.7200.010.0105.013/08/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.127.2100.06.097.584.677.1101.03.024/09/201212.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.