Session 480

08/10/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value01/10/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value15.03,222.116.5738.016.516.516.516.510.001/10/201218.8list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.057.110.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0230.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0216.528.0350.228.028.028.028.01.001/10/201227.4list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.5527.012.628.312.512.712.613.01.001/10/20125.0list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.591.1825.001/10/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value01/10/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.1278.7500.0500.0500.0500.00.501/10/20120.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value01/10/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value105.027.7125.09.5105.013/08/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value77.127.2100.02.077.1100.0100.0100.04.001/10/20124.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.