Session 482
22/10/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.0 | 3,223.1 | 16.8 | 378.8 | 16.5 | 16.7 | 16.5 | 16.8 | 10.0 | 290.4 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 57.1 | 10.0 | 1.0 | 5.5 | 30/07/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 75.0 | 230.0 | 70.0 | 16/07/2012 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 25.0 | 216.5 | 28.0 | 404.0 | 28.0 | 28.0 | 28.0 | 28.0 | 14.0 | 14.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.6 | 590.7 | 15.0 | 17.3 | 12.6 | 12.9 | 12.6 | 13.7 | 7.7 | 10.8 | Secondary | ||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 560.5 | 91.1 | 825.0 | 01/10/2012 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 400.1 | 277.1 | 500.0 | 1.5 | 500.0 | 422.9 | 400.1 | 480.0 | 0.1 | 2.0 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.5 | 149.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 26.4 | 125.0 | 29.0 | 105.0 | 125.0 | 125.0 | 125.0 | 4.8 | 4.8 | Secondary | ||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.8 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 100.0 | 32.9 | 100.0 | 15/10/2012 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |