Session 483
29/10/2012
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.0 | 3,223.1 | 16.8 | 325.4 | 16.5 | 16.6 | 16.5 | 16.7 | 10.0 | 53.4 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 57.1 | 10.0 | 1.0 | 5.5 | 30/07/2012 | Secondary | ||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 75.0 | 230.0 | 70.0 | 16/07/2012 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 25.0 | 216.5 | 27.9 | 404.0 | 28.0 | 22/10/2012 | Secondary | ||||||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.6 | 594.5 | 15.0 | 16.1 | 12.6 | 15.0 | 15.0 | 15.0 | 1.2 | 1.2 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 560.5 | 91.1 | 825.0 | 01/10/2012 | Secondary | ||||||||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 400.1 | 277.1 | 500.0 | 2.0 | 480.0 | 22/10/2012 | Secondary | ||||||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.5 | 149.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 26.4 | 125.0 | 29.0 | 125.0 | 22/10/2012 | Secondary | ||||||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.8 | 500.0 | 13/08/2012 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 100.0 | 33.9 | 100.0 | 15/10/2012 | Secondary | ||||||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |