Session 484

05/11/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value29/10/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.33,248.116.8264.216.516.816.816.811.529/10/201261.3list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.057.110.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0230.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0216.527.9393.528.027.927.927.910.529/10/201210.5list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.6594.515.016.115.029/10/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.591.1825.001/10/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value29/10/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.1277.1500.01.9480.0500.0500.0500.00.129/10/20120.1list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value29/10/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.026.4125.029.0125.022/10/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value100.030.9100.0100.0100.0100.00.329/10/20123.0list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.