Session 486

19/11/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value12/11/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.83,225.220.0154.716.316.816.816.86.012/11/201239.1list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.057.110.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value75.0230.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0216.527.9351.928.027.927.927.96.012/11/201219.6list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.7539.015.04.912.712/11/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.591.1825.001/10/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value12/11/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.1278.9575.01.5500.0450.0450.0450.03.012/11/20128.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value12/11/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.025.1125.029.0125.022/10/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value100.033.6100.005/11/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.