Session 488

03/12/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value26/11/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.63,242.216.8163.116.526/11/2012list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value80.0206.070.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value27.9221.228.0271.527.927.927.727.927.326/11/201240.4list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.6505.212.712.812.613.04.926/11/201246.7list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value560.589.6825.001/10/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value26/11/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value450.0279.2495.02.0450.0495.0495.0495.00.526/11/20120.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value26/11/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.025.1124.560.5125.022/10/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value100.033.6100.005/11/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.