Session 489

10/12/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value03/12/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.53,243.516.8219.016.516.616.516.83.003/12/201243.7list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.01.05.530/07/2012list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value85.0217.570.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value25.0216.527.9318.527.927.927.928.02.203/12/201253.0list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.7566.812.612.712.712.723.303/12/201223.3list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value650.089.7825.001/10/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value03/12/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value455.0280.0485.03.0495.0453.3450.0455.01.003/12/20121.5list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value03/12/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.025.1124.560.5125.022/10/2012list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value100.033.6100.005/11/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.