Session 489
10/12/2012
| Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.5 | 3,243.5 | 16.8 | 219.0 | 16.5 | 16.6 | 16.5 | 16.8 | 3.0 | 43.7 | Secondary | ||
| Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 10.0 | 1.0 | 5.5 | 30/07/2012 | Secondary | ||||||
| Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 85.0 | 217.5 | 70.0 | 16/07/2012 | Secondary | ||||||||
| Demerara Bank Limited | DBL | Ordinary Shares of no par value | 25.0 | 216.5 | 27.9 | 318.5 | 27.9 | 27.9 | 27.9 | 28.0 | 2.2 | 53.0 | Secondary | ||
| Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.7 | 566.8 | 12.6 | 12.7 | 12.7 | 12.7 | 23.3 | 23.3 | Secondary | ||||
| Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 650.0 | 89.7 | 825.0 | 01/10/2012 | Secondary | ||||||||
| Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
| Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 455.0 | 280.0 | 485.0 | 3.0 | 495.0 | 453.3 | 450.0 | 455.0 | 1.0 | 1.5 | Secondary | ||
| Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
| J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
| Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.5 | 149.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
| Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 25.1 | 124.5 | 60.5 | 125.0 | 22/10/2012 | Secondary | ||||||
| Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.8 | 500.0 | 13/08/2012 | Secondary | ||||||||
| Sterling Products Limited | SPL | Ordinary Shares of no par value | 100.0 | 33.6 | 100.0 | 05/11/2012 | Secondary | ||||||||
| Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |