Session 490

17/12/2012
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par value10/12/2012list
Banks DIH LimitedDIHOrdinary Shares of no par value16.83,242.517.3160.116.816.816.817.31.210/12/201258.9list
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.00.45.510.010.010.00.610/12/20120.6list
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value85.0217.570.016/07/2012list
Demerara Bank LimitedDBLOrdinary Shares of no par value21.516.527.9305.127.925.525.027.91.010/12/2012284.1list
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.7658.712.710/12/2012list
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value650.089.7825.001/10/2012list
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par value10/12/2012list
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value460.0281.3495.02.0455.0460.0460.0460.01.010/12/20121.0list
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008list
J.P. Santos & Company LimitedJPSOrdinary Shares of no par value10/12/2012list
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012list
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.025.1122.056.4125.0122.0122.0122.03.910/12/20124.1list
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012list
Sterling Products LimitedSPLOrdinary Shares of no par value100.033.6100.005/11/2012list
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.