1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 493

07/01/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value17.13,344.817.3157.316.917.217.117.32.85.8Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value90.0216.570.016/07/2012Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.975.928.0267.527.927.927.927.91.62.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.7660.312.712.712.712.83.78.4Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value652.091.2825.001/10/2012Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value460.0281.1488.02.0460.017/12/2012Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value110.026.1122.048.8122.0122.0122.0122.04.17.6Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value100.033.6100.005/11/2012Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary