Session 495

21/01/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value16.53,213.816.8284.516.816.916.517.216.850.0851.4Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.010.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0208.0100.0100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.9152.729.9306.427.928.028.028.028.059.9101.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.9725.213.00.612.813.013.013.013.01.05.5Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value820.090.3820.0820.0820.0820.0820.00.10.7Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0276.5460.046.3450.0421.1420.0425.0420.00.22.0Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.020.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.5149.18.78.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value98.024.4110.050.3122.0116.9100.0122.0100.00.32.5Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.0500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.036.6100.0100.005/11/2012Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.