1600
-20 (1.23%)
388
200
358
204
-4 (1.92%)
136
-4 (2.86%)
2579
+1 (0.04%)
110
20
14
494.9
+64.9 (15.09%)
500
800
+82 (11.42%)

Session 496

28/01/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Banks DIH LimitedDIHOrdinary Shares of no par value16.53,211.816.8273.916.816.816.816.82.210.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0208.0100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.9170.728.9310.128.028.928.928.91.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.9720.113.220.013.012.912.913.03.17.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value680.090.21,000.02.0820.0822.0822.0822.00.31.0Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0276.5460.044.6420.0460.0460.0460.01.01.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.3187.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.027.4110.044.4100.0110.0109.9110.04.25.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.534.8100.0111.4110.0112.51.54.4Secondary
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary