Session 496

28/01/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value16.53,211.816.8273.916.816.816.816.82.210.6Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value100.0208.0100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value27.9170.728.9310.128.028.928.928.91.01.0Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value12.9720.113.220.013.012.912.913.03.17.1Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value680.090.21,000.02.0820.0822.0822.0822.00.31.0Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value400.0276.5460.044.6420.0460.0460.0460.01.01.7Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.3187.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value100.027.4110.044.4100.0110.0109.9110.04.25.2Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value500.040.8500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.534.8100.0111.4110.0112.51.54.4Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.