Session 496
28/01/2013
Issuer | Mnemonic | Type of Share | Best Bid G$ | Vol Bid (000s) | Best Offer G$ | Vol Off'd (000s) | Opening Price G$ | MWAP G$ | Low G$ | High G$ | Last Trade Price G$ | Last Trade Vol (000s) | Last Trade Date | Total Volume Traded (000s) | List Type |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Banks DIH Limited | DIH | Ordinary Shares of no par value | 16.5 | 3,211.8 | 16.8 | 273.9 | 16.8 | 16.8 | 16.8 | 16.8 | 2.2 | 10.6 | Secondary | ||
Caribbean Container Incorporated | CCI | Ordinary Shares of no par value | 5.0 | 32.9 | 10.0 | 24/12/2012 | Secondary | ||||||||
Citizens Bank Guyana Incorporated | CBI | Ordinary Shares of no par value | 100.0 | 208.0 | 100.0 | 14/01/2013 | Secondary | ||||||||
Demerara Bank Limited | DBL | Ordinary Shares of no par value | 27.9 | 170.7 | 28.9 | 310.1 | 28.0 | 28.9 | 28.9 | 28.9 | 1.0 | 1.0 | Secondary | ||
Demerara Distillers Limited | DDL | Ordinary Shares of no par value | 12.9 | 720.1 | 13.2 | 20.0 | 13.0 | 12.9 | 12.9 | 13.0 | 3.1 | 7.1 | Secondary | ||
Demerara Tobacco Company Limited | DTC | Ordinary Shares of no par value | 680.0 | 90.2 | 1,000.0 | 2.0 | 820.0 | 822.0 | 822.0 | 822.0 | 0.3 | 1.0 | Secondary | ||
Globe Trust & Investment Company Limited | GTI | Ordinary Shares of no par value | Secondary | ||||||||||||
Guyana Bank for Trade and Industry Limited | BTI | Ordinary Shares of no par value | 400.0 | 276.5 | 460.0 | 44.6 | 420.0 | 460.0 | 460.0 | 460.0 | 1.0 | 1.7 | Secondary | ||
Guyana Stockfeeds Incorporated | GSI | Ordinary Shares of no par value | 1.0 | 30.3 | 24.0 | 4.1 | 20.0 | 27/10/2008 | Secondary | ||||||
J.P. Santos & Company Limited | JPS | Ordinary Shares of no par value | Secondary | ||||||||||||
Property Holdings Incorporated | PHI | Ordinary Shares of no par value | 8.3 | 187.1 | 8.7 | 23/07/2012 | Secondary | ||||||||
Republic Bank (Guyana) Limited | RBL | Ordinary Shares of no par value | 100.0 | 27.4 | 110.0 | 44.4 | 100.0 | 110.0 | 109.9 | 110.0 | 4.2 | 5.2 | Secondary | ||
Rupununi Development Company Limited | RDL | Ordinary Shares of no par value | 500.0 | 40.8 | 500.0 | 13/08/2012 | Secondary | ||||||||
Sterling Products Limited | SPL | Ordinary Shares of no par value | 101.5 | 34.8 | 100.0 | 111.4 | 110.0 | 112.5 | 1.5 | 4.4 | Secondary | ||||
Trinidad Cement Limited | TCL | Ordinary Shares of no par value | Secondary |