Session 499

18/02/2013
IssuerMnemonicType of ShareBest Bid G$Vol Bid (000s)Best Offer G$Vol Off'd (000s)Opening Price G$MWAP G$Low G$High G$Last Trade Price G$Last Trade Vol (000s)Last Trade DateTotal Volume Traded (000s)List Type
Trinidad Cement LimitedTCLOrdinary Shares of no par valueSecondary
Banks DIH LimitedDIHOrdinary Shares of no par value17.03,654.017.2138.316.817.016.817.230.074.2Secondary
Caribbean Container IncorporatedCCIOrdinary Shares of no par value5.032.910.024/12/2012Secondary
Citizens Bank Guyana IncorporatedCBIOrdinary Shares of no par value91.0230.0100.014/01/2013Secondary
Demerara Bank LimitedDBLOrdinary Shares of no par value26.035.528.7382.627.028.828.828.811.811.8Secondary
Demerara Distillers LimitedDDLOrdinary Shares of no par value13.2911.814.019.513.204/02/2013Secondary
Demerara Tobacco Company LimitedDTCOrdinary Shares of no par value1,000.084.41,000.01,000.01,000.01000.00.41.1Secondary
Globe Trust & Investment Company LimitedGTIOrdinary Shares of no par valueSecondary
Guyana Bank for Trade and Industry LimitedBTIOrdinary Shares of no par value351.0274.5455.044.3460.0420.1400.0430.00.73.1Secondary
Guyana Stockfeeds IncorporatedGSIOrdinary Shares of no par value1.030.324.04.120.027/10/2008Secondary
J.P. Santos & Company LimitedJPSOrdinary Shares of no par valueSecondary
Property Holdings IncorporatedPHIOrdinary Shares of no par value8.3187.18.723/07/2012Secondary
Republic Bank (Guyana) LimitedRBLOrdinary Shares of no par value150.098.2180.011.8150.004/02/2013Secondary
Rupununi Development Company LimitedRDLOrdinary Shares of no par value350.040.3500.013/08/2012Secondary
Sterling Products LimitedSPLOrdinary Shares of no par value101.538.3110.028/01/2013Secondary
Welcome to our new website. We are still designing and developing to improve its efficiency and usability.
Hello. Add your message here.